TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.36

-1.18% ≈ ￥2701.78 (-$4.87)

更新于 2026-10-31 22:55:01

24H 最高$414.35

24H 最低$400.94

今日开盘$414.23

24H 成交量$67.25万

流通市值$899.45万

24H 涨跌额(-$4.87)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	GASGas	$1.213	$1.21	$1.15	$19.29万	$7,587.94万	3.94%
411	COMPCompound	$20.67	$20.72	$20.11	$32.14万	$2.03亿	1.72%
614	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.95	$39.31	$9.58万	$185.42万	-1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
252	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
48	QNTQuant	$199.07	$204.10	$186.66	$831.65万	$28.25亿	2.29%
119	SKYSky	$0.06851	$0.07	$0.06638	$190.00万	$15.81亿	-0.15%
59	ASTERAster	$0.6976	$0.6989	$0.6716	$642.93万	$16.97亿	2.33%
23	BEAMXBEAMX	$0.004944	$0.0053	$0.004431	$1,787.46万	—	-2.20%
129	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.96	$10.11	$156.58万	$1,077.84万	-2.93%
309	AUCTIONBounce	$3.228	$3.42	$3.20	$47.90万	$2,436.61万	-2.42%
523	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$18.20万	$558.60万	1.18%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
108	DOTPolkadot	$0.956	$0.983	$0.949	$215.30万	$732.36万	0.63%
132	币安人生币安人生 (BinanceLife)	$0.5259	$0.536	$0.5108	$154.92万	$5.25亿	1.51%
619	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.10万	$193.64万	0.80%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
296	SUSHISushi	$0.1937	$0.1986	$0.189	$51.41万	$5,593.38万	1.04%
338	STRAXXertra	$0.01039	$0.01074	$0.01006	$41.90万	$2,246.48万	3.08%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%