Bancor Network

BNT · 美元计价

$0.2847

-4.81% ≈ ￥1.879 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.2991

24H 成交量$18.56万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GASGas	$1.158	$1.24	$1.14	$66.84万	$7,962.69万	-3.34%
194	COMPCompound	$21.13	$22.00	$20.63	$145.39万	$2.18亿	-2.63%
594	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.72万	$200.84万	1.28%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.23	$202.35	$180.60	$1,406.56万	$28.94亿	-8.93%
109	SKYSky	$0.06739	$0.0686	$0.06273	$414.62万	$15.67亿	3.25%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,310.04万	$18.09亿	-2.40%
133	BEAMXBEAMX	$0.003342	$0.003469	$0.003278	$277.36万	—	-1.79%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.66	$11.32	$836.79万	$1,283.49万	-12.29%
464	AUCTIONBounce	$3.28	$3.47	$3.21	$37.86万	$2,555.73万	-2.38%
255	HOODBRobinhood (bStocks Tokenized S	$87.69	$92.49	$87.10	$94.60万	$610.71万	-2.72%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.921	$1.03	$0.89	$816.43万	$771.35万	-8.99%
105	币安人生币安人生 (BinanceLife)	$0.514	$0.5465	$0.5069	$427.68万	$5.37亿	-2.82%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$32.96	$13.54万	$193.64万	-4.51%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
471	SUSHISushi	$0.1908	$0.2109	$0.1881	$36.88万	$6,007.86万	-8.40%
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.84%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%