FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
290	COMPCompound	$21.39	$21.87	$21.03	$62.54万	$2.17亿	-1.16%
584	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.76万	$191.32万	0.00%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%
66	ASTERAster	$0.7005	$0.719	$0.6924	$723.26万	$17.71亿	-2.49%
183	BEAMXBEAMX	$0.003378	$0.003442	$0.003332	$117.44万	—	-0.56%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$1,072.49万	$1,971.97万	-3.43%
436	AUCTIONBounce	$3.353	$3.45	$3.28	$30.83万	$2,469.57万	-2.27%
114	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$258.48万	$625.94万	2.51%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.989	$1.04	$0.963	$598.22万	$773.24万	-3.23%
141	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5182	$183.13万	$5.29亿	2.98%
278	SMCIBSuper Micro Computer (bStocks	$34.85	$36.14	$34.36	$67.73万	$193.64万	-2.30%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
547	SUSHISushi	$0.2018	$0.2126	$0.198	$18.78万	$5,957.62万	-2.84%
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.21万	$2,349.27万	-0.09%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%